Zerobase

ZBT · 美元计价

$0.0617

≈ ￥0.40722

-4.34% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.0648

24H 最低

$0.0603

今日开盘

$0.0645

24H 成交量

$35.36万

流通市值

$1,346.24万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	WBTCWrapped Bitcoin	$75887.93	$7.63万	$7.56万	$108.22万	$87.94亿	0.19%
558	RIFRSK Infrastructure Framework	$0.0596	$0.0612	$0.0593	$9.71万	$5,965.68万	-2.30%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
291	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.99	$2,254.26	$2,224.55	$1.71亿	$2,728.76亿	0.55%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
45	BCH比特现金	$258.2	$266.90	$256.00	$442.40万	$51.75亿	-3.04%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
644	ACHAlchemy Pay	$0.00442	$0.00451	$0.00437	$3.52万	$2,176.33万	-1.78%
262	NBISBNBISB	$129.57	$132.03	$126.60	$44.98万	—	1.70%
93	STXStacks	$0.3474	$0.3515	$0.3208	$162.73万	$6.50亿	3.92%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
476	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
418	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	WIFdogwifhat	$0.1624	$0.1674	$0.1598	$75.18万	$1.62亿	-2.58%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%