Wrapped Bitcoin
WBTC · 美元计价
$76000
≈ ￥501600
-0.20% (-$149.20)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$7.65万
24H 最低
$7.48万
今日开盘
$76149.2
24H 成交量
$122.25万
流通市值
$88.02亿
24H 涨跌额
(-$149.20)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,131.36万 | -3.38% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.76 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.25% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 50 |
BCH比特现金
|
$257.3 | $271.50 | $257.30 | $588.07万 | $53.72亿 | -4.21% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 660 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.0044 | $5.15万 | $2,230.86万 | -2.00% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 144 |
STXStacks
|
$0.347 | $0.3515 | $0.3311 | $113.13万 | $6.30亿 | 4.05% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $131.65万 | $1.66亿 | -4.30% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
相关站点
共 40 个
Aster _币种排行
Gram _加密货币行情
SNXXB _比特币行情
Worldcoin _加密货币行情
RWUSD _比特币行情
TQQQB _BTC行情
币安币 _以太坊ETH价格
Raydium _币种排行
比特现金 _以太坊ETH价格
币安人生 _BTC行情
BFUSD _数字货币市值
TQQQB _比特币行情
Pyth Network _以太坊ETH价格
ONEchain _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Pyth Network _加密货币行情
莱特币 _比特币行情
Starknet _BTC行情
Official _BTC行情
Ethena _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币
Ripple USD _加密货币行情
Zilliqa _数字货币市值
Raydium _比特币
Wormhole _比特币行情
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
币安币 _币种排行