Venus

XVS · 美元计价

$2.794

≈ ￥18.4404

-2.44% (-$0.07)

更新于 2026-11-07 22:40:01

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.864

24H 成交量

$4.97万

流通市值

$4,759.12万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	WBTCWrapped Bitcoin	$75915.86	$7.63万	$7.48万	$126.07万	$88.02亿	0.31%
578	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.55万	$6,131.36万	-3.23%
561	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2246.36	$2,254.26	$2,210.00	$2.46亿	$2,722.65亿	0.50%
139	PARTIParticle Network	$0.0469	$0.0509	$0.0462	$104.53万	$1,125.33万	-3.30%
51	BCH比特现金	$259.1	$269.70	$256.00	$492.69万	$53.72亿	-3.07%
309	DEXEDeXe	$1.291	$1.34	$1.28	$38.45万	$6,193.23万	-2.93%
505	ASTRAstar	$0.005303	$0.005401	$0.005256	$15.81万	$4,681.74万	-0.15%
209	SAGASaga	$0.01637	$0.01692	$0.01631	$65.73万	$771.34万	-2.62%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.29万	$2,230.86万	-3.73%
165	NBISBNBISB	$129.77	$136.87	$122.76	$85.27万	—	-1.85%
107	STXStacks	$0.3382	$0.3515	$0.3208	$157.11万	$6.30亿	0.21%
689	GPROBGPROB	$0.91	$0.92	$0.88	$1.81万	—	3.41%
507	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
450	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
137	WIFdogwifhat	$0.1611	$0.1688	$0.1598	$106.90万	$1.66亿	-4.11%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
639	GLWBGLWB	$106.26	$109.41	$104.16	$5.48万	—	0.77%