唯链

VET · 美元计价

$0.005293

≈ ￥0.034934

-3.71% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.0058

24H 最低

$0.005283

今日开盘

$0.005497

24H 成交量

$45.51万

流通市值

$4.58亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
556	RIFRSK Infrastructure Framework	$0.0594	$0.0612	$0.0593	$9.90万	$5,965.68万	-2.46%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
287	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2234.19	$2,254.26	$2,225.36	$1.65亿	$2,728.76亿	0.30%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.93万	$1,100.51万	0.21%
45	BCH比特现金	$257.4	$265.90	$256.00	$445.86万	$51.75亿	-2.91%
312	DEXEDeXe	$1.283	$1.32	$1.28	$34.16万	$5,987.63万	-2.21%
554	ASTRAstar	$0.005293	$0.005401	$0.005258	$10.01万	$4,714.41万	0.11%
245	SAGASaga	$0.01618	$0.01667	$0.01614	$48.00万	$759.66万	-2.18%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
640	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.63万	$2,176.33万	-2.23%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
97	STXStacks	$0.3455	$0.3515	$0.3208	$155.77万	$6.50亿	2.01%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1622	$0.1667	$0.1598	$70.18万	$1.62亿	-2.58%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.77万	—	0.19%