Tellor

TRB · 美元计价

$15.64

≈ ￥103.224

-3.16% (-$0.51)

更新于 2026-11-07 19:10:02

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16.15

24H 成交量

$27.08万

流通市值

$4,269.52万

24H 涨跌额

(-$0.51)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WBTCWrapped Bitcoin	$75913.55	$7.65万	$7.48万	$133.93万	$88.02亿	-0.23%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
573	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2246.86	$2,254.26	$2,210.00	$3.06亿	$2,722.65亿	0.52%
157	PARTIParticle Network	$0.0478	$0.0501	$0.0462	$96.73万	$1,125.33万	1.27%
50	BCH比特现金	$257.1	$271.50	$256.00	$592.18万	$53.72亿	-3.71%
280	DEXEDeXe	$1.283	$1.34	$1.28	$45.96万	$6,193.23万	-2.66%
513	ASTRAstar	$0.005274	$0.005401	$0.005201	$16.03万	$4,681.74万	0.98%
204	SAGASaga	$0.01642	$0.01692	$0.01631	$73.13万	$771.34万	-0.42%
620	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.0044	$5.12万	$2,230.86万	-2.66%
115	NBISBNBISB	$129.27	$136.87	$122.76	$154.83万	—	0.87%
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	3.45%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
597	GLWBGLWB	$106.15	$111.27	$104.16	$10.03万	—	-2.86%