TQQQB
TQQQB · 美元计价
$56.79
≈ ￥374.814
-5.30% (-$3.18)
更新于 2026-11-14 06:35:02
← 返回行情列表
24H 最高
$61.32
24H 最低
$55.58
今日开盘
$59.97
24H 成交量
$336.68万
流通市值
—
24H 涨跌额
(-$3.18)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
WBTCWrapped Bitcoin
|
$68402.26 | $7.15万 | $6.75万 | $312.78万 | $79.72亿 | -4.29% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0564 | $0.0543 | $11.03万 | $5,536.41万 | -1.96% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1928.93 | $2,021.11 | $1,895.95 | $7.22亿 | $2,360.23亿 | -4.18% |
| 176 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $105.62万 | $844.04万 | 0.00% |
| 73 |
BCH比特现金
|
$221.5 | $229.20 | $214.10 | $481.93万 | $44.85亿 | -1.38% |
| 119 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $208.99万 | $5,840.84万 | -0.65% |
| 396 |
ASTRAstar
|
$0.004859 | $0.004956 | $0.004628 | $26.65万 | $4,246.08万 | -0.23% |
| 204 |
SAGASaga
|
$0.01508 | $0.01578 | $0.01479 | $83.77万 | $702.56万 | -2.96% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
ACHAlchemy Pay
|
$0.00407 | $0.00422 | $0.00395 | $13.90万 | $2,043.01万 | -0.97% |
| 75 |
NBISBNBISB
|
$113.35 | $131.62 | $109.20 | $465.37万 | — | -12.14% |
| 100 |
STXStacks
|
$0.2878 | $0.3017 | $0.2749 | $295.07万 | $5.47亿 | 1.16% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.63 | $7.06万 | — | -7.35% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 167 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1449 | $112.96万 | $1.50亿 | -2.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 403 |
GLWBGLWB
|
$112.66 | $122.27 | $110.76 | $25.64万 | — | -6.10% |