BitTensor

TAO · 美元计价

$223.2

≈ ￥1473.12

-1.02% (-$2.30)

更新于 2026-11-08 04:15:03

24H 最高

$227.50

24H 最低

$221.90

今日开盘

$225.5

24H 成交量

$469.17万

流通市值

$21.42亿

24H 涨跌额

(-$2.30)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	WBTCWrapped Bitcoin	$75734.66	$7.63万	$7.56万	$102.46万	$87.94亿	-0.18%
551	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0591	$9.86万	$5,965.68万	-2.62%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.35	$2,254.26	$2,225.36	$1.61亿	$2,728.76亿	0.13%
139	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.98万	$1,100.51万	-0.63%
45	BCH比特现金	$257.2	$265.50	$256.00	$438.94万	$51.75亿	-2.80%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$5,987.63万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,714.41万	-0.41%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$759.66万	-2.23%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
630	ACHAlchemy Pay	$0.0044	$0.00448	$0.00437	$4.22万	$2,176.33万	-1.79%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.27万	—	-1.18%
97	STXStacks	$0.3428	$0.3515	$0.3208	$150.33万	$6.50亿	-0.15%
672	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
468	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
410	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1615	$0.1661	$0.1598	$68.93万	$1.62亿	-2.77%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
658	GLWBGLWB	$106.27	$106.95	$105.51	$2.46万	—	-0.46%