斯蒂姆币

STEEM · 美元计价

$0.04782

≈ ￥0.315612

0.82% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.04871

24H 最低

$0.0473

今日开盘

$0.04743

24H 成交量

$12.44万

流通市值

$2,723.34万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	WBTCWrapped Bitcoin	$75864.94	$7.65万	$7.48万	$179.84万	$88.02亿	0.33%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.65万	$6,131.36万	-0.17%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2248.34	$2,254.26	$2,210.00	$4.35亿	$2,722.65亿	0.92%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.10万	$1,125.33万	0.21%
49	BCH比特现金	$262.6	$277.60	$260.60	$757.73万	$53.72亿	-4.99%
248	DEXEDeXe	$1.294	$1.34	$1.28	$54.88万	$6,193.23万	1.25%
473	ASTRAstar	$0.005386	$0.0054	$0.005068	$20.40万	$4,681.74万	5.92%
196	SAGASaga	$0.01651	$0.01692	$0.01599	$75.33万	$771.34万	2.74%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
662	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.92万	$2,230.86万	0.23%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.16万	—	5.01%
126	STXStacks	$0.3453	$0.3515	$0.3273	$138.94万	$6.30亿	2.37%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	WIFdogwifhat	$0.1615	$0.1688	$0.1611	$125.06万	$1.66亿	-2.18%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
568	GLWBGLWB	$106.61	$111.27	$104.16	$12.38万	—	-0.34%