Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.72

≈ ￥301.752

0.53% ($0.24)

更新于 2026-11-07 12:50:03

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$45.48

24H 成交量

$4,039.22万

流通市值

$6,451.91万

24H 涨跌额

($0.24)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	WBTCWrapped Bitcoin	$75812.32	$7.65万	$7.48万	$184.82万	$88.02亿	0.27%
602	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.46万	$6,131.36万	-0.17%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2242.88	$2,254.26	$2,210.00	$4.43亿	$2,722.65亿	0.41%
170	PARTIParticle Network	$0.0474	$0.0501	$0.0467	$94.01万	$1,125.33万	-0.21%
50	BCH比特现金	$262.8	$277.60	$260.60	$763.47万	$53.72亿	-5.02%
248	DEXEDeXe	$1.291	$1.34	$1.27	$55.67万	$6,193.23万	0.86%
474	ASTRAstar	$0.005373	$0.0054	$0.005066	$20.35万	$4,681.74万	5.44%
197	SAGASaga	$0.01651	$0.01692	$0.01599	$75.87万	$771.34万	2.23%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.94万	$2,230.86万	-0.23%
108	NBISBNBISB	$130.61	$136.87	$122.76	$191.14万	—	4.04%
126	STXStacks	$0.3452	$0.3515	$0.3273	$142.85万	$6.30亿	0.38%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.96万	—	2.27%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
464	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
134	WIFdogwifhat	$0.1615	$0.1688	$0.1611	$126.29万	$1.66亿	-2.42%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
566	GLWBGLWB	$106.58	$111.27	$104.16	$12.68万	—	-0.89%