Sophon
SOPH · 美元计价
$0.00131
≈ ￥0.008646
-4.38% (-$0.00)
更新于 2026-11-08 03:45:02
← 返回行情列表
24H 最高
$0.00138
24H 最低
$0.0013
今日开盘
$0.00137
24H 成交量
$40.11万
流通市值
$262.39万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0612 | $0.0591 | $9.97万 | $5,965.68万 | -2.95% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 138 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0462 | $90.51万 | $1,100.51万 | -0.42% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
ACHAlchemy Pay
|
$0.00439 | $0.0045 | $0.00437 | $3.62万 | $2,176.33万 | -2.23% |
| 267 |
NBISBNBISB
|
$129.41 | $132.03 | $128.89 | $41.93万 | — | 0.00% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 678 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.18万 | — | 1.11% |
| 467 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.60万 | $1.62亿 | -2.65% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.28 | $106.97 | $105.51 | $2.66万 | — | 0.40% |
相关站点
共 40 个
比特币 _币种排行
Ether.fi _BTC行情
EUR _比特币
恒星币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
币安币 _加密货币行情
Huma Finance _比特币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
EUR _加密货币行情
币安币 _加密货币行情
Quant _数字货币市值
Tether Gold _比特币行情
瑞波币 _比特币
Celestia _数字货币市值
Ondo _比特币
Hyperliquid _比特币行情
Aster _加密货币行情
Stacks _比特币行情
MegaETH _数字货币市值
Celestia _以太坊ETH价格
以太坊 _比特币
QQQB _加密货币行情
Secret _加密货币行情
Uniswap _加密货币行情
Aerodrome _币种排行
Ondo _比特币行情
EUR _加密货币行情
Mitosis _比特币
Curve DAO _数字货币市值
Raydium _比特币
First Digital _币种排行
Filecoin _以太坊ETH价格
Curve DAO _币种排行
Gram _数字货币市值
Aave _加密货币行情
TONToken _币种排行
Plasma _数字货币市值
Bubblemaps _数字货币市值