Solv Protocol
SOLV · 美元计价
$0.004307
≈ ￥0.028426
-4.10% (-$0.00)
更新于 2026-11-07 20:45:44
← 返回行情列表
24H 最高
$0.004538
24H 最低
$0.00429
今日开盘
$0.004491
24H 成交量
$25.07万
流通市值
$667.10万
24H 涨跌额
(-$0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBTCWrapped Bitcoin
|
$76055.01 | $7.63万 | $7.48万 | $146.96万 | $88.02亿 | -0.05% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.82万 | $6,131.36万 | -2.92% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2239.26 | $2,254.26 | $2,210.00 | $2.86亿 | $2,722.65亿 | -0.23% |
| 153 |
PARTIParticle Network
|
$0.0493 | $0.0501 | $0.0462 | $98.09万 | $1,125.33万 | 3.57% |
| 51 |
BCH比特现金
|
$257.1 | $269.90 | $256.00 | $560.79万 | $53.72亿 | -4.74% |
| 307 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $39.92万 | $6,193.23万 | -2.58% |
| 505 |
ASTRAstar
|
$0.005324 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.76% |
| 205 |
SAGASaga
|
$0.01638 | $0.01692 | $0.01631 | $71.14万 | $771.34万 | -0.67% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $4.46万 | $2,230.86万 | -2.88% |
| 121 |
NBISBNBISB
|
$129.7 | $136.87 | $122.76 | $132.44万 | — | -2.83% |
| 132 |
STXStacks
|
$0.3321 | $0.3515 | $0.3311 | $120.43万 | $6.30亿 | -1.54% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 2.27% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
WIFdogwifhat
|
$0.16 | $0.1688 | $0.1599 | $127.36万 | $1.66亿 | -3.73% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 618 |
GLWBGLWB
|
$106.1 | $111.27 | $104.16 | $8.31万 | — | -3.89% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
恒星币 _比特币
莱特币 _加密货币行情
Injective _数字货币市值
Ethena USDe _加密货币行情
TONToken _BTC行情
LayerZero _币种排行
Vanar Chain _加密货币行情
USDC _币种排行
Ethena _加密货币行情
币安币 _币种排行
Moonriver _比特币行情
Injective _BTC行情
Near Protocol _BTC行情
莱特币 _比特币
TQQQB _BTC行情
BEAMX _币种排行
比特币 _币种排行
Filecoin _BTC行情
Chainlink _比特币行情
Vanar Chain _BTC行情
牛来 _加密货币行情
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币
SNXXB _币种排行
First Digital _数字货币市值
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
BMNRB _数字货币市值
Celo _比特币行情
Starknet _比特币
Celestia _币种排行
Pyth Network _数字货币市值
Ripple USD _BTC行情
Avalanche _加密货币行情