SMCIB

SMCIB · 美元计价

$28.78

≈ ￥189.948

7.79% ($2.08)

更新于 2026-11-07 07:40:02

24H 最高

$29.45

24H 最低

$26.60

今日开盘

$26.7

24H 成交量

$23.16万

流通市值

—

24H 涨跌额

($2.08)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WBTCWrapped Bitcoin	$75980.76	$7.65万	$7.48万	$255.53万	$88.02亿	0.43%
641	RIFRSK Infrastructure Framework	$0.0607	$0.0623	$0.0594	$8.56万	$6,131.36万	2.19%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
340	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2241.98	$2,254.26	$2,210.00	$4.74亿	$2,722.65亿	0.42%
142	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$131.21万	$1,125.33万	1.06%
53	BCH比特现金	$263.6	$279.10	$261.50	$824.49万	$53.72亿	-2.44%
244	DEXEDeXe	$1.303	$1.34	$1.24	$61.48万	$6,193.23万	4.32%
472	ASTRAstar	$0.005308	$0.005351	$0.005004	$20.76万	$4,681.74万	6.08%
195	SAGASaga	$0.01637	$0.01692	$0.01572	$80.74万	$771.34万	4.14%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ACHAlchemy Pay	$0.00443	$0.00458	$0.00436	$7.84万	$2,230.86万	1.61%
101	NBISBNBISB	$130.27	$136.87	$116.47	$232.27万	—	11.62%
126	STXStacks	$0.3453	$0.3498	$0.3273	$155.29万	$6.30亿	2.01%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.25万	—	7.14%
542	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	WIFdogwifhat	$0.1637	$0.1688	$0.1606	$124.62万	$1.66亿	1.87%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
498	GLWBGLWB	$106.45	$111.27	$101.17	$18.98万	—	5.20%