Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	WBTCWrapped Bitcoin	$75912.01	$8.08万	$7.53万	$136.01万	$88.34亿	-5.19%
597	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$15.85万	$5,983.71万	-5.21%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2256.59	$2,444.75	$2,236.78	$7.63亿	$2,757.55亿	-7.00%
168	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$132.43万	$1,119.62万	2.14%
49	BCH比特现金	$275.3	$290.60	$273.00	$1,222.58万	$54.97亿	-2.24%
163	DEXEDeXe	$1.283	$1.42	$1.24	$136.18万	$5,972.92万	-8.62%
513	ASTRAstar	$0.00507	$0.005689	$0.005035	$23.37万	$4,498.07万	-9.90%
217	SAGASaga	$0.0161	$0.01744	$0.01569	$87.40万	$750.86万	-5.79%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ACHAlchemy Pay	$0.00439	$0.00478	$0.00431	$13.28万	$2,165.97万	-7.19%
114	NBISBNBISB	$118.63	$144.11	$113.48	$233.59万	—	-17.68%
95	STXStacks	$0.3421	$0.3667	$0.3274	$325.32万	$6.41亿	-5.60%
674	GPROBGPROB	$0.89	$0.97	$0.85	$6.92万	—	-7.29%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
176	WIFdogwifhat	$0.1605	$0.1786	$0.1585	$124.82万	$1.61亿	-9.73%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
541	GLWBGLWB	$103.33	$119.67	$101.91	$21.09万	—	-12.32%