Ondo

ONDO · 美元计价

$0.3707

≈ ￥2.4466

-1.12% (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.3801

24H 最低

$0.3695

今日开盘

$0.3749

24H 成交量

$575.36万

流通市值

$18.33亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	WBTCWrapped Bitcoin	$76003.83	$7.65万	$7.48万	$234.86万	$88.02亿	0.28%
630	RIFRSK Infrastructure Framework	$0.0608	$0.0623	$0.0601	$8.49万	$6,131.36万	1.17%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.61	$2,254.26	$2,210.00	$4.53亿	$2,722.65亿	0.38%
152	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$115.30万	$1,125.33万	0.63%
52	BCH比特现金	$263	$277.60	$261.50	$766.68万	$53.72亿	-4.16%
243	DEXEDeXe	$1.301	$1.34	$1.27	$58.65万	$6,193.23万	1.56%
466	ASTRAstar	$0.005385	$0.0054	$0.005012	$20.82万	$4,681.74万	7.44%
192	SAGASaga	$0.01644	$0.01692	$0.01598	$79.13万	$771.34万	2.56%
634	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
643	ACHAlchemy Pay	$0.00444	$0.00458	$0.00442	$7.62万	$2,230.86万	0.00%
111	NBISBNBISB	$130.24	$136.87	$122.76	$201.09万	—	3.67%
122	STXStacks	$0.3482	$0.3508	$0.3273	$151.77万	$6.30亿	2.20%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
530	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
142	WIFdogwifhat	$0.1626	$0.1688	$0.1626	$121.27万	$1.66亿	-1.51%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
543	GLWBGLWB	$106.49	$111.27	$104.16	$14.86万	—	-0.70%