OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	WBTCWrapped Bitcoin	$75814.98	$7.63万	$7.53万	$122.73万	$88.02亿	0.23%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.88万	$6,131.36万	-3.56%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.21	$2,254.26	$2,213.46	$2.14亿	$2,722.65亿	0.74%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
50	BCH比特现金	$257.9	$269.50	$256.00	$440.91万	$53.72亿	-3.98%
305	DEXEDeXe	$1.281	$1.33	$1.28	$37.95万	$6,193.23万	-3.61%
508	ASTRAstar	$0.005296	$0.005401	$0.005256	$15.23万	$4,681.74万	0.02%
208	SAGASaga	$0.0163	$0.01681	$0.01628	$63.44万	$771.34万	-2.80%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
501	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
436	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
168	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
642	GLWBGLWB	$106.16	$107.09	$104.16	$4.52万	—	-0.49%