Nexo
NEXO · 美元计价
$0.735
≈ ￥4.851
-0.81% (-$0.01)
更新于 2026-11-07 22:50:01
← 返回行情列表
24H 最高
$0.749
24H 最低
$0.73
今日开盘
$0.741
24H 成交量
$36.39万
流通市值
$4.77亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.43万 | $6,131.36万 | -3.54% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.41亿 | $2,722.65亿 | 0.33% |
| 137 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0462 | $105.98万 | $1,125.33万 | -3.29% |
| 52 |
BCH比特现金
|
$259.2 | $269.70 | $256.00 | $476.62万 | $53.72亿 | -3.18% |
| 308 |
DEXEDeXe
|
$1.289 | $1.33 | $1.28 | $38.52万 | $6,193.23万 | -3.16% |
| 507 |
ASTRAstar
|
$0.005307 | $0.005401 | $0.005256 | $15.54万 | $4,681.74万 | -0.43% |
| 212 |
SAGASaga
|
$0.01637 | $0.01692 | $0.01631 | $63.75万 | $771.34万 | -2.91% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 660 |
ACHAlchemy Pay
|
$0.00439 | $0.00458 | $0.00439 | $3.99万 | $2,230.86万 | -3.94% |
| 168 |
NBISBNBISB
|
$129.7 | $136.63 | $122.76 | $82.23万 | — | -4.41% |
| 108 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $155.66万 | $6.30亿 | 1.01% |
| 690 |
GPROBGPROB
|
$0.91 | $0.92 | $0.88 | $1.58万 | — | 2.25% |
| 506 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
WIFdogwifhat
|
$0.1613 | $0.1684 | $0.1598 | $103.07万 | $1.66亿 | -4.05% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
相关站点
共 40 个
Polygon _比特币行情
NFPrompt _以太坊ETH价格
QQQB _BTC行情
QQQB _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
莱特币 _比特币行情
Solana _比特币
瑞波币 _数字货币市值
USDC _数字货币市值
Arbitrum _币种排行
Hashflow _以太坊ETH价格
SNXXB _BTC行情
Plasma _以太坊ETH价格
NFPrompt _币种排行
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _币种排行
SNXXB _比特币
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Wrapped _比特币行情
波场 _以太坊ETH价格
Quant _加密货币行情
TONToken _比特币
Tether Gold _币种排行
Celo _加密货币行情
Quant _比特币
Injective _加密货币行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
Gitcoin _加密货币行情
DODO _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
Aave _比特币