Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WBTCWrapped Bitcoin	$76251.63	$8.08万	$7.53万	$119.40万	$93.31亿	-5.15%
593	RIFRSK Infrastructure Framework	$0.0602	$0.064	$0.0588	$16.27万	$6,336.86万	-5.64%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2267.16	$2,444.75	$2,236.78	$7.49亿	$2,966.04亿	-6.96%
193	PARTIParticle Network	$0.047	$0.0488	$0.0416	$105.60万	$1,081.97万	2.40%
49	BCH比特现金	$278.1	$290.60	$277.10	$1,189.09万	$56.66亿	-1.77%
161	DEXEDeXe	$1.286	$1.43	$1.24	$139.25万	$6,577.83万	-9.75%
528	ASTRAstar	$0.005116	$0.005714	$0.005035	$21.75万	$4,979.88万	-10.40%
205	SAGASaga	$0.01618	$0.01744	$0.01569	$95.38万	$796.33万	-5.71%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	ACHAlchemy Pay	$0.00441	$0.00481	$0.00431	$13.70万	$2,340.39万	-8.13%
114	NBISBNBISB	$120.61	$145.20	$113.48	$233.48万	—	-15.81%
94	STXStacks	$0.3374	$0.3667	$0.3274	$335.80万	$6.78亿	-4.80%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.93万	—	-8.33%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	WIFdogwifhat	$0.162	$0.1799	$0.1585	$128.61万	$1.78亿	-9.75%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
542	GLWBGLWB	$104.92	$119.67	$101.91	$20.59万	—	-10.78%