Kite

KITE · 美元计价

$0.1099

≈ ￥0.72534

-2.31% (-$0.00)

更新于 2026-11-07 08:20:02

24H 最高

$0.1141

24H 最低

$0.1094

今日开盘

$0.1125

24H 成交量

$51.69万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WBTCWrapped Bitcoin	$76053.3	$7.65万	$7.48万	$251.76万	$88.02亿	0.04%
637	RIFRSK Infrastructure Framework	$0.0606	$0.0623	$0.0598	$8.58万	$6,131.36万	1.17%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.5	$2,254.26	$2,210.00	$4.63亿	$2,722.65亿	0.08%
141	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$129.48万	$1,125.33万	-0.62%
53	BCH比特现金	$263	$279.10	$261.50	$802.96万	$53.72亿	-4.61%
243	DEXEDeXe	$1.302	$1.34	$1.26	$61.64万	$6,193.23万	3.33%
472	ASTRAstar	$0.005311	$0.005351	$0.00501	$20.54万	$4,681.74万	4.67%
198	SAGASaga	$0.01648	$0.01692	$0.01593	$78.86万	$771.34万	3.19%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
651	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$7.81万	$2,230.86万	0.68%
107	NBISBNBISB	$130.34	$136.87	$121.11	$216.84万	—	7.44%
126	STXStacks	$0.3474	$0.3498	$0.3273	$154.24万	$6.30亿	1.22%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%
540	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
466	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
150	WIFdogwifhat	$0.1639	$0.1688	$0.163	$123.76万	$1.66亿	0.55%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
509	GLWBGLWB	$106.64	$111.27	$104.04	$17.80万	—	2.20%