Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

-1.64% (-$0.94)

更新于 2026-11-08 03:05:02

24H 最高

$57.37

24H 最低

$55.84

今日开盘

$57.21

24H 成交量

$295.87万

流通市值

$8,769.81万

24H 涨跌额

(-$0.94)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
554	RIFRSK Infrastructure Framework	$0.0595	$0.0612	$0.0593	$9.93万	$5,965.68万	-2.14%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
289	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.92	$2,254.26	$2,225.36	$1.66亿	$2,728.76亿	0.26%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
44	BCH比特现金	$258	$266.00	$256.00	$443.72万	$51.75亿	-2.79%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
642	ACHAlchemy Pay	$0.00441	$0.0045	$0.00437	$3.59万	$2,176.33万	-1.78%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
95	STXStacks	$0.3472	$0.3515	$0.3208	$158.71万	$6.50亿	2.84%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
414	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
180	WIFdogwifhat	$0.1623	$0.167	$0.1598	$71.21万	$1.62亿	-2.52%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%