Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 21:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	WBTCWrapped Bitcoin	$75914.62	$7.63万	$7.48万	$145.87万	$88.02亿	-0.10%
586	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.66万	$6,131.36万	-2.92%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2242.94	$2,254.26	$2,210.00	$2.80亿	$2,722.65亿	0.26%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
51	BCH比特现金	$257.5	$269.70	$256.00	$554.85万	$53.72亿	-3.59%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
617	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
658	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.68万	$2,230.86万	-2.87%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
127	STXStacks	$0.3301	$0.3515	$0.33	$127.42万	$6.30亿	-2.48%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	WIFdogwifhat	$0.1603	$0.1688	$0.1599	$125.45万	$1.66亿	-3.03%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
625	GLWBGLWB	$106.33	$111.27	$104.16	$7.57万	—	-2.96%