Haedal Protocol

HAEDAL · 美元计价

$0.02639

≈ ￥0.174174

0.69% ($0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.02746

24H 最低

$0.0259

今日开盘

$0.02621

24H 成交量

$75.41万

流通市值

$524.61万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$75954.66	$7.65万	$7.48万	$151.81万	$88.02亿	-0.20%
585	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.73万	$6,131.36万	-2.91%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2244.39	$2,254.26	$2,210.00	$2.92亿	$2,722.65亿	0.09%
155	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$98.88万	$1,125.33万	1.05%
51	BCH比特现金	$258.9	$271.50	$256.00	$568.79万	$53.72亿	-3.47%
288	DEXEDeXe	$1.283	$1.34	$1.28	$44.38万	$6,193.23万	-2.73%
511	ASTRAstar	$0.005302	$0.005401	$0.005201	$16.34万	$4,681.74万	1.51%
201	SAGASaga	$0.01641	$0.01692	$0.01631	$72.25万	$771.34万	-1.15%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.48万	$2,230.86万	-2.88%
120	NBISBNBISB	$129.52	$136.87	$122.76	$140.15万	—	-2.84%
137	STXStacks	$0.3362	$0.3515	$0.3311	$115.77万	$6.30亿	-0.18%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	WIFdogwifhat	$0.1603	$0.1688	$0.16	$131.79万	$1.66亿	-4.07%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
608	GLWBGLWB	$106.12	$111.27	$104.16	$9.01万	—	-4.04%