The Graph

GRT · 美元计价

$0.01894

≈ ￥0.125004

-4.20% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.01992

24H 最低

$0.01889

今日开盘

$0.01977

24H 成交量

$25.79万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.73万	$6,131.36万	-3.07%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2244.59	$2,254.26	$2,210.00	$2.91亿	$2,722.65亿	0.04%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
51	BCH比特现金	$258.8	$271.50	$256.00	$566.61万	$53.72亿	-4.15%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
666	ACHAlchemy Pay	$0.0044	$0.00458	$0.00439	$4.52万	$2,230.86万	-2.66%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
135	STXStacks	$0.3347	$0.3515	$0.3311	$120.50万	$6.30亿	-0.51%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
125	WIFdogwifhat	$0.1603	$0.1688	$0.16	$130.70万	$1.66亿	-4.07%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%