Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 13:05:07

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$279.62万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	WBTCWrapped Bitcoin	$75845.52	$7.65万	$7.48万	$183.44万	$88.02亿	0.51%
598	RIFRSK Infrastructure Framework	$0.0603	$0.0623	$0.06	$10.57万	$6,131.36万	0.00%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2246	$2,254.26	$2,210.00	$4.43亿	$2,722.65亿	0.69%
169	PARTIParticle Network	$0.0479	$0.0501	$0.0467	$93.84万	$1,125.33万	0.63%
49	BCH比特现金	$262.9	$277.60	$260.60	$760.82万	$53.72亿	-4.57%
248	DEXEDeXe	$1.295	$1.34	$1.27	$55.12万	$6,193.23万	1.57%
471	ASTRAstar	$0.005387	$0.0054	$0.005067	$20.41万	$4,681.74万	6.19%
196	SAGASaga	$0.01654	$0.01692	$0.01599	$75.84万	$771.34万	2.86%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
663	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.92万	$2,230.86万	0.00%
110	NBISBNBISB	$130.51	$136.87	$122.76	$190.49万	—	4.18%
125	STXStacks	$0.3457	$0.3515	$0.3273	$143.33万	$6.30亿	1.26%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
136	WIFdogwifhat	$0.1617	$0.1688	$0.1611	$124.60万	$1.66亿	-1.70%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
565	GLWBGLWB	$106.61	$111.27	$104.16	$12.60万	—	-0.93%