CyberConnect
CYBER · 美元计价
$0.31
≈ ￥2.046
-14.37% (-$0.05)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$0.385
24H 最低
$0.304
今日开盘
$0.362
24H 成交量
$766.18万
流通市值
$1,526.14万
24H 涨跌额
(-$0.05)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WBTCWrapped Bitcoin
|
$75737.54 | $7.63万 | $7.55万 | $119.73万 | $88.02亿 | -0.16% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
| 310 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.05万 | $6,193.23万 | -2.94% |
| 514 |
ASTRAstar
|
$0.005312 | $0.005401 | $0.005256 | $13.92万 | $4,681.74万 | -0.15% |
| 233 |
SAGASaga
|
$0.01637 | $0.01669 | $0.01626 | $52.80万 | $771.34万 | -1.56% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ACHAlchemy Pay
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | $2,230.86万 | -2.88% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.30亿 | 2.80% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 429 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 158 |
WIFdogwifhat
|
$0.1609 | $0.1674 | $0.1598 | $83.40万 | $1.66亿 | -3.54% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $3.83万 | — | -0.58% |
相关站点
共 40 个
BFUSD _比特币
QQQB _比特币行情
Avalanche _币种排行
Huma Finance _比特币行情
Wrapped _数字货币市值
Zilliqa _数字货币市值
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _比特币
Polkadot _比特币行情
United Stables _加密货币行情
Pump.fun _比特币行情
币安币 _BTC行情
Internet _数字货币市值
恒星币 _数字货币市值
Ondo _以太坊ETH价格
Avalanche _加密货币行情
BUSD _比特币
币安币 _BTC行情
波场 _加密货币行情
Artificial _比特币行情
Polkadot _币种排行
Quant _以太坊ETH价格
大零币 _比特币行情
Celo _BTC行情
Ondo _比特币行情
莱特币 _比特币
RNDR _加密货币行情
Ripple USD _比特币
Sui _币种排行
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
DODO _比特币
BitTensor _币种排行
比特现金 _比特币
DODO _BTC行情
达世币 _比特币
恒星币 _加密货币行情
Bubblemaps _比特币行情