Civic

CVC · 美元计价

$0.0209

≈ ￥0.13794

-5.04% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.02541

24H 最低

$0.02085

今日开盘

$0.02201

24H 成交量

$20.28万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	WBTCWrapped Bitcoin	$78076.53	$8.10万	$7.78万	$112.47万	$93.31亿	-1.37%
577	RIFRSK Infrastructure Framework	$0.0609	$0.0646	$0.0608	$15.45万	$6,336.86万	-3.94%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2342.61	$2,450.00	$2,310.00	$7.39亿	$2,966.04亿	-1.53%
297	PARTIParticle Network	$0.0434	$0.0481	$0.0432	$52.21万	$1,081.97万	-7.07%
48	BCH比特现金	$284.4	$290.60	$278.50	$1,033.22万	$56.66亿	1.28%
182	DEXEDeXe	$1.335	$1.45	$1.33	$99.28万	$6,577.83万	-5.25%
593	ASTRAstar	$0.005249	$0.005767	$0.005224	$13.90万	$4,979.88万	-7.10%
192	SAGASaga	$0.01662	$0.01753	$0.01655	$93.72万	$796.33万	-3.26%
662	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
617	ACHAlchemy Pay	$0.00451	$0.00483	$0.00449	$11.96万	$2,340.39万	-4.85%
117	NBISBNBISB	$122.73	$149.42	$121.73	$201.08万	—	-16.74%
87	STXStacks	$0.3372	$0.3667	$0.3347	$337.68万	$6.78亿	-4.31%
673	GPROBGPROB	$0.89	$0.98	$0.88	$6.73万	—	-9.18%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
168	WIFdogwifhat	$0.1684	$0.1826	$0.1673	$115.00万	$1.78亿	-4.86%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$107.17	$122.45	$106.64	$19.50万	—	-12.19%