币安币

BNB · 美元计价

$694.8

≈ ￥4585.68

1.03% ($7.06)

更新于 2026-11-07 15:25:02

24H 最高

$699.51

24H 最低

$686.51

今日开盘

$687.74

24H 成交量

$5,015.92万

流通市值

$914.88亿

24H 涨跌额

($7.06)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$154.13万	$88.02亿	0.98%
596	RIFRSK Infrastructure Framework	$0.0602	$0.0623	$0.06	$10.58万	$6,131.36万	-0.99%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.24	$2,254.26	$2,210.00	$4.13亿	$2,722.65亿	1.15%
177	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.36万	$1,125.33万	-1.46%
52	BCH比特现金	$261.1	$271.50	$260.40	$622.01万	$53.72亿	-1.77%
248	DEXEDeXe	$1.304	$1.34	$1.28	$54.88万	$6,193.23万	1.72%
470	ASTRAstar	$0.00535	$0.005401	$0.005077	$20.09万	$4,681.74万	4.62%
202	SAGASaga	$0.01663	$0.01692	$0.01608	$75.02万	$771.34万	2.53%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
660	ACHAlchemy Pay	$0.00444	$0.00458	$0.00441	$5.84万	$2,230.86万	0.00%
108	NBISBNBISB	$129.79	$136.87	$122.76	$182.37万	—	3.72%
139	STXStacks	$0.3453	$0.3515	$0.3273	$118.63万	$6.30亿	3.20%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.85万	—	3.45%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	WIFdogwifhat	$0.1627	$0.1688	$0.1611	$127.64万	$1.66亿	-1.15%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
576	GLWBGLWB	$106.04	$111.27	$104.16	$11.81万	—	-0.33%