Arkham
ARKM · 美元计价
$0.1021
≈ ￥0.67386
-3.68% (-$0.00)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$0.1069
24H 最低
$0.1015
今日开盘
$0.106
24H 成交量
$22.35万
流通市值
$5,812.20万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
WBTCWrapped Bitcoin
|
$75758.39 | $7.63万 | $7.56万 | $105.91万 | $87.94亿 | -0.09% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.92万 | $5,965.68万 | -2.30% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.23% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 46 |
BCH比特现金
|
$257.8 | $266.00 | $256.00 | $441.35万 | $51.75亿 | -3.05% |
| 317 |
DEXEDeXe
|
$1.286 | $1.32 | $1.28 | $33.93万 | $5,987.63万 | -2.28% |
| 555 |
ASTRAstar
|
$0.005309 | $0.005401 | $0.005258 | $9.87万 | $4,714.41万 | -0.34% |
| 246 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01624 | $48.08万 | $759.66万 | -1.70% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
ACHAlchemy Pay
|
$0.00441 | $0.0045 | $0.00437 | $3.58万 | $2,176.33万 | -2.00% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 94 |
STXStacks
|
$0.3448 | $0.3515 | $0.3208 | $157.77万 | $6.50亿 | 2.22% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 471 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 174 |
WIFdogwifhat
|
$0.1624 | $0.1671 | $0.1598 | $72.79万 | $1.62亿 | -2.75% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$106.54 | $106.97 | $105.51 | $2.91万 | — | 0.30% |
相关站点
共 40 个
Celo _币种排行
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _BTC行情
Ethena USDe _比特币
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _币种排行
USD1 _BTC行情
PAX Gold _币种排行
Aster _币种排行
KORUB _加密货币行情
比特币 _币种排行
Internet _币种排行
Solana _币种排行
USDC _以太坊ETH价格
Raydium _比特币
Worldcoin _加密货币行情
Pump.fun _BTC行情
Pyth Network _比特币
MegaETH _加密货币行情
QQQB _比特币
以太坊 _比特币
牛来 _以太坊ETH价格
EUR _加密货币行情
Hedera _加密货币行情
Pyth Network _BTC行情
Aave _币种排行
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Ether.fi _BTC行情
Mitosis _比特币
Near Protocol _币种排行
BFUSD _数字货币市值
Caldera _比特币行情
ONEchain _比特币行情
Polkadot _比特币行情
Act I : The _币种排行