Aave

AAVE · 美元计价

$131.44

≈ ￥867.504

0.72% ($0.94)

更新于 2026-11-08 03:45:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$130.5

24H 成交量

$683.52万

流通市值

$20.23亿

24H 涨跌额

($0.94)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	WBTCWrapped Bitcoin	$75872.32	$7.63万	$7.56万	$103.07万	$87.94亿	0.16%
555	RIFRSK Infrastructure Framework	$0.0592	$0.0612	$0.0591	$9.97万	$5,965.68万	-2.95%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2234.43	$2,254.26	$2,225.36	$1.63亿	$2,728.76亿	0.06%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
44	BCH比特现金	$256.4	$265.90	$256.00	$447.56万	$51.75亿	-2.84%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$5,987.63万	-2.22%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,714.41万	-0.42%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$759.66万	-2.12%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
639	ACHAlchemy Pay	$0.00439	$0.0045	$0.00437	$3.62万	$2,176.33万	-2.23%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
97	STXStacks	$0.3438	$0.3515	$0.3208	$153.13万	$6.50亿	0.82%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
467	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
412	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1615	$0.1667	$0.1598	$69.60万	$1.62亿	-2.65%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.28	$106.97	$105.51	$2.66万	—	0.40%